SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 14.5 | 14.5 | 13.5 | 14.0 | 50.82 Thousand |
| 09 May, 2022 | 15.0 | 15.4 | 14.5 | 14.75 | 16.25 Thousand |
| 06 May, 2022 | 15.0 | 15.0 | 14.56 | 15.0 | 38.94 Thousand |
| 05 May, 2022 | 15.0 | 15.5 | 14.82 | 15.0 | 9269.00 |
| 04 May, 2022 | 15.0 | 15.48 | 15.0 | 15.0 | 682.00 |
| 03 May, 2022 | 15.0 | 15.5 | 15.0 | 15.0 | 27.42 Thousand |
| 29 Apr, 2022 | 14.22 | 15.9 | 14.22 | 15.0 | 575.27 Thousand |
| 28 Apr, 2022 | 13.75 | 14.0 | 13.0 | 14.0 | 31.29 Thousand |
| 27 Apr, 2022 | 13.75 | 14.0 | 13.5 | 13.75 | 125.39 Thousand |
| 26 Apr, 2022 | 14.25 | 14.5 | 13.63 | 13.75 | 315.78 Thousand |
SALT
SAN
SANB
SAG
SAGA
SAIN