SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 115.0 | 118.0 | 115.0 | 115.0 | 998.00 |
| 24 Jun, 2022 | 115.0 | 115.0 | 110.0 | 115.0 | 900.00 |
| 23 Jun, 2022 | 116.0 | 116.0 | 115.0 | 116.0 | 500.00 |
| 22 Jun, 2022 | 118.5 | 121.0 | 115.0 | 117.5 | 3706.00 |
| 21 Jun, 2022 | 121.66 | 121.66 | 116.0 | 121.0 | 12.9 Thousand |
| 20 Jun, 2022 | 122.5 | 125.0 | 120.0 | 125.0 | 4668.00 |
| 17 Jun, 2022 | 124.88 | 124.88 | 120.0 | 122.5 | 22.59 Thousand |
| 16 Jun, 2022 | 127.5 | 127.5 | 125.25 | 127.5 | 4990.00 |
| 15 Jun, 2022 | 135.0 | 135.0 | 125.25 | 127.5 | 14.07 Thousand |
| 14 Jun, 2022 | 135.0 | 138.38 | 130.25 | 135.0 | 3356.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN