SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 97.5 97.5 92.5 97.5 2660.00
22 Jul, 2022 99.0 99.0 91.0 97.5 11.94 Thousand
21 Jul, 2022 102.5 102.5 96.0 102.5 1623.00
20 Jul, 2022 102.5 102.5 102.5 102.5 -
19 Jul, 2022 102.5 102.5 102.5 102.5 -
18 Jul, 2022 102.5 102.5 100.0 102.5 991.00
15 Jul, 2022 105.0 105.0 105.0 105.0 -
14 Jul, 2022 105.0 105.0 100.0 105.0 6700.00
13 Jul, 2022 107.5 107.5 105.0 107.5 1765.00
12 Jul, 2022 110.0 110.8 100.0 107.5 5997.00