SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 105.0 105.0 95.0 105.0 23.15 Thousand
19 Aug, 2022 107.5 107.5 107.5 107.5 -
18 Aug, 2022 110.0 110.0 105.1 107.5 10.73 Thousand
17 Aug, 2022 115.0 115.0 110.0 115.0 1239.00
16 Aug, 2022 112.5 115.0 109.69 115.0 2991.00
15 Aug, 2022 112.5 114.75 110.76 112.5 5092.00
12 Aug, 2022 112.5 112.5 110.0 112.5 4664.00
11 Aug, 2022 110.75 115.0 110.75 112.5 9009.00
10 Aug, 2022 107.9 110.0 107.9 110.0 2913.00
09 Aug, 2022 105.0 105.0 105.0 105.0 -