SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 87.5 87.5 85.25 87.5 588.00
01 Nov, 2022 87.5 89.0 85.0 87.5 1125.00
31 Oct, 2022 87.5 87.5 87.5 87.5 -
28 Oct, 2022 87.5 87.5 85.5 87.5 55.00
27 Oct, 2022 87.5 89.5 87.5 87.5 16.00
26 Oct, 2022 87.5 89.5 87.5 87.5 16.00
25 Oct, 2022 87.5 89.0 85.25 87.5 6121.00
24 Oct, 2022 87.5 89.0 87.5 87.5 1121.00
21 Oct, 2022 87.5 89.0 85.25 87.5 3492.00
20 Oct, 2022 87.5 87.5 85.25 87.5 2144.00