SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 81.5 81.5 81.5 81.5 -
13 Dec, 2022 87.5 89.5 80.5 81.5 14.3 Thousand
12 Dec, 2022 90.5 90.5 85.0 87.5 6513.00
09 Dec, 2022 92.5 92.5 90.0 92.5 500.00
08 Dec, 2022 92.5 92.5 90.0 92.5 2005.00
07 Dec, 2022 92.5 92.5 92.5 92.5 6.00
06 Dec, 2022 92.5 92.5 92.5 92.5 -
05 Dec, 2022 92.5 92.5 90.0 92.5 5000.00
02 Dec, 2022 92.5 92.5 90.1 92.5 5000.00
01 Dec, 2022 92.5 94.5 92.5 92.5 5.00