SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 94.7 108.0 94.7 100.0 14.91 Thousand
25 May, 2023 92.5 94.0 90.5 92.5 2877.00
24 May, 2023 92.5 92.5 92.5 92.5 -
23 May, 2023 92.5 94.75 90.25 92.5 12.51 Thousand
22 May, 2023 92.5 94.7 90.25 92.5 1379.00
19 May, 2023 92.5 94.7 91.0 92.5 262.00
18 May, 2023 92.5 92.5 90.25 92.5 2.00
17 May, 2023 92.5 94.7 92.5 92.5 2.00
16 May, 2023 92.5 94.7 90.25 92.5 404.00
15 May, 2023 92.5 92.5 92.5 92.5 -