SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 70.5 | 70.5 | 68.25 | 70.5 | 194.00 |
| 04 Aug, 2023 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 03 Aug, 2023 | 70.5 | 70.6 | 70.5 | 70.5 | 15 Thousand |
| 02 Aug, 2023 | 68.5 | 70.25 | 68.5 | 68.5 | 90.00 |
| 01 Aug, 2023 | 68.5 | 70.25 | 68.5 | 68.5 | 1007.00 |
| 31 Jul, 2023 | 70.1 | 70.1 | 68.5 | 68.5 | 1750.00 |
| 28 Jul, 2023 | 71.5 | 71.5 | 70.0 | 71.5 | 870.00 |
| 27 Jul, 2023 | 71.5 | 72.25 | 71.5 | 71.5 | 69.00 |
| 26 Jul, 2023 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 25 Jul, 2023 | 71.5 | 71.5 | 70.15 | 71.5 | 107.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN