SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 58.5 | 58.5 | 57.15 | 58.5 | 1.00 |
| 11 Jan, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 10 Jan, 2024 | 58.5 | 58.5 | 57.0 | 58.5 | 5000.00 |
| 09 Jan, 2024 | 58.5 | 58.5 | 57.0 | 58.5 | 607.00 |
| 08 Jan, 2024 | 58.5 | 59.4 | 58.5 | 58.5 | 84.00 |
| 05 Jan, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 04 Jan, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 03 Jan, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 02 Jan, 2024 | 58.5 | 58.5 | 57.0 | 58.5 | 588.00 |
| 29 Dec, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
SALT
SAN
SANB
SAG
SAGA
SAIN