SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 61.5 61.5 61.5 61.5 -
02 Nov, 2023 61.5 61.5 58.35 61.5 5000.00
01 Nov, 2023 61.5 64.65 61.5 61.5 100.00
31 Oct, 2023 61.5 61.5 61.5 61.5 -
30 Oct, 2023 61.5 64.0 64.0 61.5 7812.00
27 Oct, 2023 61.5 61.5 61.5 61.5 -
26 Oct, 2023 61.5 62.69 62.69 61.5 1000.00
25 Oct, 2023 61.5 58.0 58.0 61.5 14.00
24 Oct, 2023 61.5 61.5 58.0 61.5 6.00
23 Oct, 2023 64.0 58.0 58.0 61.5 2500.00