SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 80.0 80.0 80.0 80.0 -
08 Apr, 2024 80.0 80.0 80.0 80.0 -
05 Apr, 2024 80.0 84.0 75.0 80.0 524.00
04 Apr, 2024 80.0 80.0 75.0 80.0 500.00
03 Apr, 2024 80.0 80.0 75.0 80.0 400.00
02 Apr, 2024 80.0 80.0 75.0 80.0 547.00
28 Mar, 2024 80.0 83.0 75.1 80.0 10 Thousand
27 Mar, 2024 81.0 81.0 79.5 80.0 112.68 Thousand
26 Mar, 2024 80.0 80.0 77.5 77.5 5300.00
25 Mar, 2024 85.0 85.0 80.0 85.0 401.00