SpaceandPeople plc (SAL.L)

GBp 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 85.0 83.5 71.0 80.0 19.02 Thousand
22 Sep, 2023 95.0 98.9 91.5 95.0 58.00
21 Sep, 2023 92.5 99.0 86.0 95.0 4129.00
20 Sep, 2023 92.5 99.0 88.0 88.5 1037.00
19 Sep, 2023 79.5 104.5 79.5 92.5 43.15 Thousand
18 Sep, 2023 79.5 77.25 77.25 79.5 20.00
15 Sep, 2023 79.5 81.95 81.0 79.5 3601.00
14 Sep, 2023 79.5 81.95 81.95 79.5 12.00