SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 87.5 | 89.95 | 86.8 | 87.5 | 9000.00 |
| 21 May, 2024 | 87.5 | 89.9 | 87.5 | 87.5 | 5885.00 |
| 20 May, 2024 | 86.5 | 87.5 | 83.07 | 87.5 | 6025.00 |
| 17 May, 2024 | 86.5 | 86.5 | 83.0 | 86.5 | 7873.00 |
| 16 May, 2024 | 86.5 | 86.5 | 83.0 | 86.5 | 1.00 |
| 15 May, 2024 | 86.5 | 86.64 | 86.5 | 86.5 | 2500.00 |
| 14 May, 2024 | 85.0 | 86.91 | 83.0 | 86.5 | 5103.00 |
| 13 May, 2024 | 82.5 | 85.0 | 80.0 | 85.0 | 15.75 Thousand |
| 10 May, 2024 | 83.5 | 84.25 | 82.0 | 82.5 | 2488.00 |
| 09 May, 2024 | 83.5 | 83.5 | 82.0 | 83.5 | 10.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN