SpaceandPeople plc (SAL.L)
GBp 121.5
(0.0%)
GBp 121.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 80.0 | 80.0 | 76.0 | 77.5 | 4517.00 |
| 28 Feb, 2024 | 78.75 | 80.0 | 77.5 | 77.5 | 6101.00 |
| 27 Feb, 2024 | 73.4 | 79.25 | 72.13 | 77.5 | 27.47 Thousand |
| 26 Feb, 2024 | 75.0 | 75.0 | 70.0 | 72.5 | 12.24 Thousand |
| 23 Feb, 2024 | 75.75 | 77.5 | 75.25 | 77.5 | 2665.00 |
| 22 Feb, 2024 | 78.0 | 79.0 | 75.0 | 79.0 | 17.32 Thousand |
| 21 Feb, 2024 | 71.5 | 78.75 | 71.5 | 77.5 | 5060.00 |
| 20 Feb, 2024 | 82.75 | 82.75 | 75.25 | 77.5 | 18.47 Thousand |
| 19 Feb, 2024 | 61.19 | 95.0 | 61.0 | 85.0 | 245.41 Thousand |
| 16 Feb, 2024 | 57.15 | 58.5 | 57.15 | 58.5 | 65.00 |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO