SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 95.0 97.5 91.13 95.0 1645.00
31 Jul, 2024 95.0 97.75 90.1 95.0 5009.00
30 Jul, 2024 95.0 95.35 92.25 95.0 8686.00
29 Jul, 2024 95.0 100.0 95.0 95.0 7885.00
26 Jul, 2024 92.5 100.0 87.15 95.0 9295.00
25 Jul, 2024 92.5 96.25 92.5 92.5 11.97 Thousand
24 Jul, 2024 87.5 94.75 85.1 92.5 83.18 Thousand
23 Jul, 2024 90.0 93.5 85.0 87.5 99.65 Thousand
22 Jul, 2024 90.0 98.6 86.0 90.0 96.31 Thousand
19 Jul, 2024 85.0 85.0 82.5 82.5 1000.00