GBp 121.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 75.0 | 80.0 | 75.0 | 80.0 | 547.00 |
28 Mar, 2024 | 75.1 | 83.0 | 75.1 | 80.0 | 10 Thousand |
27 Mar, 2024 | 79.5 | 81.0 | 79.5 | 80.0 | 10.25 Thousand |
26 Mar, 2024 | 80.0 | 80.0 | 77.5 | 77.5 | 5300.00 |
25 Mar, 2024 | 84.0 | 85.0 | 80.0 | 85.0 | 401.00 |
22 Mar, 2024 | 85.0 | 85.0 | 85.0 | 85.0 | 5200.00 |
21 Mar, 2024 | 82.2 | 85.0 | 81.51 | 85.0 | 10 Thousand |
20 Mar, 2024 | 81.51 | 85.0 | 81.51 | 85.0 | 1000.00 |
19 Mar, 2024 | 88.75 | 88.75 | 85.0 | 85.0 | 286.00 |
18 Mar, 2024 | 79.5 | 83.5 | 79.5 | 82.5 | 17.25 Thousand |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO