SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 29 Aug, 2024 | 101.0 | 101.0 | 97.13 | 101.0 | 2196.00 |
| 28 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 27 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 23 Aug, 2024 | 101.0 | 101.0 | 97.0 | 101.0 | 4189.00 |
| 22 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 21 Aug, 2024 | 101.0 | 101.0 | 97.13 | 101.0 | 9250.00 |
| 20 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 19 Aug, 2024 | 101.0 | 101.5 | 101.0 | 101.0 | 4926.00 |
| 16 Aug, 2024 | 101.0 | 102.25 | 97.08 | 101.0 | 17.05 Thousand |
SALT
SAN
SANB
SAG
SAGA
SAIN