SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 75.0 80.0 75.0 80.0 547.00
28 Mar, 2024 75.1 83.0 75.1 80.0 10 Thousand
27 Mar, 2024 79.5 81.0 79.5 80.0 10.25 Thousand
26 Mar, 2024 80.0 80.0 77.5 77.5 5300.00
25 Mar, 2024 84.0 85.0 80.0 85.0 401.00
22 Mar, 2024 85.0 85.0 85.0 85.0 5200.00
21 Mar, 2024 82.2 85.0 81.51 85.0 10 Thousand
20 Mar, 2024 81.51 85.0 81.51 85.0 1000.00
19 Mar, 2024 88.75 88.75 85.0 85.0 286.00
18 Mar, 2024 79.5 83.5 79.5 82.5 17.25 Thousand