SpaceandPeople plc (SAL.L)
GBp 121.5
(0.0%)
GBp 121.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 87.15 | 100.0 | 87.15 | 95.0 | 9295.00 |
| 25 Jul, 2024 | 93.47 | 96.25 | 92.5 | 92.5 | 11.97 Thousand |
| 24 Jul, 2024 | 89.5 | 94.75 | 85.1 | 92.5 | 42.18 Thousand |
| 23 Jul, 2024 | 88.28 | 93.5 | 85.0 | 87.5 | 99.65 Thousand |
| 22 Jul, 2024 | 89.75 | 98.6 | 86.0 | 90.0 | 96.31 Thousand |
| 19 Jul, 2024 | 85.0 | 85.0 | 82.5 | 82.5 | 1000.00 |
| 18 Jul, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 1000.00 |
| 17 Jul, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 1000.00 |
| 16 Jul, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 1000.00 |
| 15 Jul, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 1000.00 |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO