SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 97.0 101.0 97.0 101.0 7189.00
22 Aug, 2024 101.0 101.0 101.0 101.0 -
21 Aug, 2024 97.13 101.0 97.13 101.0 9250.00
20 Aug, 2024 101.0 101.0 101.0 101.0 -
19 Aug, 2024 101.5 101.5 101.0 101.0 4926.00
16 Aug, 2024 102.25 102.25 97.08 101.0 17.05 Thousand
15 Aug, 2024 102.8 102.8 101.0 101.0 7420.00
14 Aug, 2024 95.1 100.0 95.1 100.0 690.00
13 Aug, 2024 95.5 100.0 95.5 100.0 1188.00
12 Aug, 2024 104.9 104.9 100.0 100.0 33.00