SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 91.0 91.0 91.0 91.0 -
03 Oct, 2024 92.5 92.5 91.0 91.0 61.38 Thousand
02 Oct, 2024 87.35 91.0 87.35 91.0 26.52 Thousand
01 Oct, 2024 87.25 91.0 87.25 91.0 1340.00
30 Sep, 2024 86.0 89.0 86.0 89.0 12 Thousand
27 Sep, 2024 89.0 89.0 89.0 89.0 -
26 Sep, 2024 89.5 90.0 89.0 89.0 11.66 Thousand
25 Sep, 2024 88.25 88.99 88.0 88.0 7998.00
24 Sep, 2024 94.0 94.0 82.5 85.0 8523.00
23 Sep, 2024 103.0 103.0 85.55 87.5 43.04 Thousand