SpaceandPeople plc (SAL.L)
GBp 121.5
(0.0%)
GBp 121.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 03 Oct, 2024 | 92.5 | 92.5 | 91.0 | 91.0 | 61.38 Thousand |
| 02 Oct, 2024 | 87.35 | 91.0 | 87.35 | 91.0 | 26.52 Thousand |
| 01 Oct, 2024 | 87.25 | 91.0 | 87.25 | 91.0 | 1340.00 |
| 30 Sep, 2024 | 86.0 | 89.0 | 86.0 | 89.0 | 12 Thousand |
| 27 Sep, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | - |
| 26 Sep, 2024 | 89.5 | 90.0 | 89.0 | 89.0 | 11.66 Thousand |
| 25 Sep, 2024 | 88.25 | 88.99 | 88.0 | 88.0 | 7998.00 |
| 24 Sep, 2024 | 94.0 | 94.0 | 82.5 | 85.0 | 8523.00 |
| 23 Sep, 2024 | 103.0 | 103.0 | 85.55 | 87.5 | 43.04 Thousand |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO