SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 97.5 | 99.75 | 97.5 | 97.5 | 10.00 |
| 04 Mar, 2025 | 99.75 | 99.75 | 97.5 | 97.5 | 16.00 |
| 03 Mar, 2025 | 97.5 | 99.75 | 97.5 | 97.5 | 1036.00 |
| 28 Feb, 2025 | 97.5 | 99.75 | 97.5 | 97.5 | 23.00 |
| 27 Feb, 2025 | 97.5 | 100.0 | 95.6 | 97.5 | 7250.00 |
| 26 Feb, 2025 | 97.5 | 99.75 | 95.55 | 97.5 | 1221.00 |
| 25 Feb, 2025 | 97.5 | 97.9 | 97.35 | 97.5 | 18.51 Thousand |
| 24 Feb, 2025 | 97.5 | 97.5 | 97.4 | 97.5 | 966.00 |
| 21 Feb, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 2.00 |
| 20 Feb, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | - |
SALT
SAN
SANB
SAG
SAGA
SAIN