SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 101.0 101.0 99.8 101.0 800.00
01 Apr, 2025 101.0 101.0 99.8 101.0 688.00
31 Mar, 2025 101.0 104.2 101.0 101.0 56.00
28 Mar, 2025 101.0 101.0 101.0 101.0 -
27 Mar, 2025 101.0 104.2 101.0 101.0 11.00
26 Mar, 2025 101.0 104.2 101.0 101.0 20.00
25 Mar, 2025 101.0 104.2 101.0 101.0 13.00
24 Mar, 2025 101.0 104.2 99.8 101.0 6744.00
21 Mar, 2025 97.5 101.0 96.25 101.0 7907.00
20 Mar, 2025 97.5 97.5 97.5 97.5 -