SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 117.5 | 120.0 | 117.5 | 117.5 | 16.69 Thousand |
| 16 May, 2025 | 117.5 | 119.25 | 117.5 | 117.5 | 125.00 |
| 15 May, 2025 | 117.5 | 117.5 | 115.5 | 117.5 | 202.00 |
| 14 May, 2025 | 117.5 | 117.5 | 116.0 | 117.5 | 6600.00 |
| 13 May, 2025 | 117.5 | 119.5 | 117.5 | 117.5 | 201.00 |
| 12 May, 2025 | 117.5 | 120.0 | 117.5 | 117.5 | 6022.00 |
| 09 May, 2025 | 117.5 | 120.0 | 115.25 | 120.0 | 8278.00 |
| 08 May, 2025 | 117.5 | 117.5 | 115.25 | 117.5 | 2529.00 |
| 07 May, 2025 | 121.5 | 124.0 | 115.25 | 117.5 | 2370.00 |
| 06 May, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | - |
SALT
SAN
SANB
SAG
SAGA
SAIN