SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 84.0 84.0 84.0 84.0 -
11 Dec, 2024 82.2 84.0 82.2 84.0 4250.00
10 Dec, 2024 84.0 84.0 84.0 84.0 -
09 Dec, 2024 84.0 84.0 84.0 84.0 -
06 Dec, 2024 84.0 84.0 84.0 84.0 -
05 Dec, 2024 84.0 84.0 84.0 84.0 -
04 Dec, 2024 84.0 84.0 84.0 84.0 -
03 Dec, 2024 84.0 84.0 84.0 84.0 -
02 Dec, 2024 83.0 84.0 83.0 84.0 5000.00
29 Nov, 2024 82.25 82.5 82.25 82.5 4000.00