SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 122.5 | 122.5 | 115.0 | 122.5 | 100.00 |
| 16 Jun, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 13 Jun, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 12 Jun, 2025 | 122.5 | 122.5 | 115.0 | 122.5 | 5.00 |
| 11 Jun, 2025 | 122.5 | 122.5 | 112.0 | 122.5 | 6300.00 |
| 10 Jun, 2025 | 122.5 | 122.5 | 115.0 | 122.5 | 45.00 |
| 09 Jun, 2025 | 122.5 | 122.5 | 116.0 | 122.5 | 1994.00 |
| 06 Jun, 2025 | 122.5 | 125.5 | 122.5 | 122.5 | 2.00 |
| 05 Jun, 2025 | 122.5 | 122.5 | 116.16 | 122.5 | 14.35 Thousand |
| 04 Jun, 2025 | 119.0 | 130.0 | 119.0 | 122.5 | 16.79 Thousand |
SALT
SAN
SANB
SAG
SAGA
SAIN