SpaceandPeople plc (SAL.L)
GBp 121.5
(0.0%)
GBp 121.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 13 Jan, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 10 Jan, 2025 | 95.0 | 95.0 | 93.0 | 95.0 | 6358.00 |
| 09 Jan, 2025 | 88.0 | 92.0 | 88.0 | 90.0 | 6407.00 |
| 08 Jan, 2025 | 86.8 | 86.8 | 84.0 | 84.0 | 2750.00 |
| 07 Jan, 2025 | 81.68 | 84.0 | 81.68 | 84.0 | 2976.00 |
| 06 Jan, 2025 | 86.8 | 86.8 | 84.0 | 84.0 | 101.00 |
| 03 Jan, 2025 | 86.8 | 86.8 | 84.0 | 84.0 | 9.00 |
| 02 Jan, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 31 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO