Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 512.0 | 513.56 | 511.0 | 513.0 | 406.65 Thousand |
| 07 Oct, 2025 | 514.0 | 515.0 | 511.0 | 512.0 | 192.07 Thousand |
| 06 Oct, 2025 | 515.0 | 516.0 | 511.0 | 514.0 | 270.38 Thousand |
| 03 Oct, 2025 | 513.0 | 515.0 | 511.0 | 514.0 | 390.43 Thousand |
| 02 Oct, 2025 | 511.0 | 513.0 | 508.94 | 513.0 | 635.52 Thousand |
| 01 Oct, 2025 | 506.0 | 514.08 | 506.0 | 511.0 | 591.75 Thousand |
| 30 Sep, 2025 | 509.0 | 510.04 | 506.0 | 510.0 | 297.09 Thousand |
| 29 Sep, 2025 | 506.0 | 510.0 | 506.0 | 510.0 | 275.73 Thousand |
| 26 Sep, 2025 | 506.0 | 508.0 | 504.92 | 505.0 | 318.95 Thousand |
| 25 Sep, 2025 | 506.0 | 510.0 | 504.0 | 505.0 | 342.89 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA