The Scottish American Investment Company P.L.C. (SAIN.L)
GBp 504.0
(1.1%)
GBp 504.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 486.76 | 490.0 | 481.5 | 485.5 | 122.68 Thousand |
| 16 Apr, 2025 | 486.35 | 494.0 | 479.5 | 486.5 | 193.01 Thousand |
| 15 Apr, 2025 | 490.2 | 492.0 | 484.58 | 491.0 | 356.27 Thousand |
| 14 Apr, 2025 | 480.0 | 490.5 | 480.0 | 488.0 | 295.49 Thousand |
| 11 Apr, 2025 | 479.76 | 484.5 | 473.87 | 476.0 | 176.14 Thousand |
| 10 Apr, 2025 | 496.0 | 499.0 | 476.0 | 477.0 | 184.63 Thousand |
| 09 Apr, 2025 | 452.0 | 465.0 | 446.85 | 460.5 | 229.64 Thousand |
| 08 Apr, 2025 | 467.6 | 475.5 | 462.62 | 467.0 | 248.49 Thousand |
| 07 Apr, 2025 | 469.5 | 473.61 | 427.04 | 454.5 | 572.93 Thousand |
| 04 Apr, 2025 | 486.0 | 488.0 | 467.17 | 475.5 | 355.5 Thousand |
ZOOZ
KPIL
8301
002056
8203
SII