The Scottish American Investment Company P.L.C. (SAIN.L)
GBp 504.0
(1.1%)
GBp 504.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 500.5 | 502.97 | 500.5 | 502.96 | 85.63 Thousand |
| 16 Jun, 2025 | 505.4 | 509.0 | 499.34 | 499.34 | 132.64 Thousand |
| 13 Jun, 2025 | 498.2 | 505.0 | 498.2 | 503.0 | 137.82 Thousand |
| 12 Jun, 2025 | 510.0 | 510.0 | 501.98 | 506.0 | 402.3 Thousand |
| 11 Jun, 2025 | 508.0 | 511.0 | 504.0 | 509.0 | 238.59 Thousand |
| 10 Jun, 2025 | 503.26 | 509.0 | 503.26 | 507.0 | 251.32 Thousand |
| 09 Jun, 2025 | 504.72 | 509.0 | 502.0 | 505.0 | 189.07 Thousand |
| 06 Jun, 2025 | 505.4 | 509.0 | 501.74 | 509.0 | 156.06 Thousand |
| 05 Jun, 2025 | 505.0 | 507.0 | 501.81 | 505.0 | 230.03 Thousand |
| 04 Jun, 2025 | 501.94 | 507.0 | 498.67 | 507.0 | 285.67 Thousand |
ZOOZ
KPIL
8301
002056
8203
SII