The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 511.44 515.0 511.0 513.0 389.56 Thousand
23 Jan, 2025 514.0 516.0 511.72 513.0 302.87 Thousand
22 Jan, 2025 513.38 517.0 513.38 515.0 429.12 Thousand
21 Jan, 2025 511.78 516.22 511.0 514.0 644.73 Thousand
20 Jan, 2025 509.81 515.0 508.21 509.0 471.38 Thousand
17 Jan, 2025 507.0 512.0 507.0 510.0 451.38 Thousand
16 Jan, 2025 503.8 510.0 503.26 509.0 351.47 Thousand
15 Jan, 2025 498.0 505.0 495.0 505.0 566.5 Thousand
14 Jan, 2025 494.0 498.0 492.61 496.5 289.55 Thousand
13 Jan, 2025 491.57 496.0 490.0 494.0 485.03 Thousand