The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 507.0 512.0 507.0 510.0 451.38 Thousand
16 Jan, 2025 503.8 510.0 503.26 509.0 351.47 Thousand
15 Jan, 2025 498.0 505.0 495.0 505.0 566.5 Thousand
14 Jan, 2025 494.0 498.0 492.61 496.5 289.55 Thousand
13 Jan, 2025 491.57 496.0 490.0 494.0 485.03 Thousand
10 Jan, 2025 496.13 497.0 493.5 493.5 516.94 Thousand
09 Jan, 2025 499.5 499.5 491.5 495.0 582.21 Thousand
08 Jan, 2025 495.0 496.27 488.5 488.5 505.07 Thousand
07 Jan, 2025 497.5 499.5 494.0 496.5 484.94 Thousand
06 Jan, 2025 498.59 501.0 494.0 498.0 370.45 Thousand