The Scottish American Investment Company P.L.C. (SAIN.L)
GBp 504.0
(1.1%)
GBp 504.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 505.0 | 505.0 | 501.81 | 502.64 | 2877.00 |
| 04 Jun, 2025 | 501.94 | 507.0 | 498.67 | 501.06 | 41.01 Thousand |
| 03 Jun, 2025 | 508.0 | 508.0 | 500.8 | 500.81 | 575.00 |
| 02 Jun, 2025 | 514.2 | 519.0 | 504.0 | 506.0 | 24.35 Thousand |
| 30 May, 2025 | 503.0 | 511.0 | 502.0 | 503.0 | 187.91 Thousand |
| 29 May, 2025 | 507.0 | 510.0 | 503.0 | 504.0 | 119.62 Thousand |
| 28 May, 2025 | 504.45 | 510.0 | 501.0 | 504.0 | 185.85 Thousand |
| 27 May, 2025 | 506.21 | 506.21 | 502.0 | 504.0 | 228.09 Thousand |
| 23 May, 2025 | 503.81 | 512.0 | 491.0 | 499.5 | 96.16 Thousand |
| 22 May, 2025 | 514.0 | 514.0 | 504.0 | 504.0 | 128.61 Thousand |
ZOOZ
KPIL
8301
002056
8203
SII