Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 507.0 | 510.0 | 505.58 | 507.0 | 883.83 Thousand |
| 02 Dec, 2025 | 513.0 | 513.0 | 508.0 | 508.0 | 310.94 Thousand |
| 01 Dec, 2025 | 510.43 | 512.0 | 507.43 | 509.0 | 420.92 Thousand |
| 28 Nov, 2025 | 504.81 | 514.0 | 504.81 | 512.0 | 221.29 Thousand |
| 27 Nov, 2025 | 507.0 | 510.0 | 505.82 | 509.0 | 229.16 Thousand |
| 26 Nov, 2025 | 501.0 | 507.04 | 500.63 | 507.0 | 343.58 Thousand |
| 25 Nov, 2025 | 497.0 | 501.0 | 496.0 | 501.0 | 391.92 Thousand |
| 24 Nov, 2025 | 499.5 | 504.0 | 497.5 | 497.5 | 239.64 Thousand |
| 21 Nov, 2025 | 495.0 | 499.0 | 492.0 | 498.0 | 234.64 Thousand |
| 20 Nov, 2025 | 502.0 | 502.0 | 498.0 | 499.0 | 307.49 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA