The Scottish American Investment Company P.L.C. (SAIN.L)
GBp 504.0
(1.1%)
GBp 504.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 514.2 | 519.0 | 500.0 | 503.0 | 209.37 Thousand |
| 30 May, 2025 | 503.0 | 511.0 | 502.0 | 503.0 | 187.91 Thousand |
| 29 May, 2025 | 507.0 | 510.0 | 503.0 | 504.0 | 119.62 Thousand |
| 28 May, 2025 | 504.45 | 510.0 | 501.0 | 504.0 | 185.85 Thousand |
| 27 May, 2025 | 506.21 | 506.21 | 502.0 | 504.0 | 228.09 Thousand |
| 23 May, 2025 | 503.81 | 512.0 | 491.0 | 499.5 | 96.16 Thousand |
| 22 May, 2025 | 514.0 | 514.0 | 504.0 | 504.0 | 128.61 Thousand |
| 21 May, 2025 | 510.78 | 516.63 | 510.78 | 514.0 | 126.45 Thousand |
| 20 May, 2025 | 512.95 | 520.0 | 512.95 | 517.0 | 257.33 Thousand |
| 19 May, 2025 | 516.0 | 522.0 | 510.0 | 519.0 | 315.01 Thousand |
ZOOZ
KPIL
8301
002056
8203
SII