Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 494.0 | 498.0 | 492.5 | 498.0 | 423.04 Thousand |
| 18 Nov, 2025 | 496.0 | 497.0 | 492.16 | 496.5 | 509.29 Thousand |
| 17 Nov, 2025 | 503.0 | 507.0 | 499.0 | 501.0 | 387.43 Thousand |
| 14 Nov, 2025 | 505.0 | 507.14 | 498.46 | 504.0 | 279.99 Thousand |
| 13 Nov, 2025 | 509.0 | 510.0 | 505.72 | 507.0 | 341.69 Thousand |
| 12 Nov, 2025 | 509.0 | 512.0 | 506.16 | 512.0 | 489.65 Thousand |
| 11 Nov, 2025 | 502.0 | 509.0 | 501.0 | 506.0 | 444.56 Thousand |
| 10 Nov, 2025 | 499.0 | 504.0 | 498.5 | 502.0 | 1.05 Million |
| 07 Nov, 2025 | 499.5 | 502.0 | 494.0 | 496.0 | 437.24 Thousand |
| 06 Nov, 2025 | 506.0 | 506.0 | 500.43 | 501.0 | 741.11 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA