The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 497.0 499.5 496.83 499.0 242.13 Thousand
02 Jan, 2025 493.15 501.0 491.55 501.0 470.93 Thousand
31 Dec, 2024 491.18 498.5 486.0 498.5 164.66 Thousand
30 Dec, 2024 494.83 499.0 488.58 489.5 302.76 Thousand
27 Dec, 2024 501.59 503.18 494.0 494.0 149.38 Thousand
24 Dec, 2024 497.0 500.0 497.0 499.0 121.09 Thousand
23 Dec, 2024 493.5 498.5 493.0 496.5 208.67 Thousand
20 Dec, 2024 495.32 496.0 486.0 496.0 369.29 Thousand
19 Dec, 2024 500.26 500.71 493.0 495.0 497.34 Thousand
18 Dec, 2024 503.0 506.0 500.33 502.0 269.27 Thousand