Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 512.0 | 514.0 | 511.0 | 514.0 | 575.27 Thousand |
| 21 Oct, 2025 | 511.0 | 514.0 | 509.0 | 512.0 | 786.89 Thousand |
| 20 Oct, 2025 | 510.0 | 510.33 | 506.75 | 510.0 | 300.19 Thousand |
| 17 Oct, 2025 | 503.0 | 507.0 | 499.5 | 506.0 | 349.3 Thousand |
| 16 Oct, 2025 | 507.0 | 511.0 | 506.0 | 507.0 | 339.63 Thousand |
| 15 Oct, 2025 | 509.0 | 510.0 | 506.82 | 509.0 | 340.78 Thousand |
| 14 Oct, 2025 | 505.0 | 510.0 | 502.0 | 509.0 | 357.75 Thousand |
| 13 Oct, 2025 | 506.0 | 512.0 | 503.0 | 508.0 | 403.2 Thousand |
| 10 Oct, 2025 | 510.0 | 516.4 | 506.0 | 506.0 | 475.27 Thousand |
| 09 Oct, 2025 | 513.0 | 515.0 | 511.39 | 512.0 | 306.34 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA