The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 512.16 512.16 509.0 512.0 314.33 Thousand
09 Dec, 2024 512.2 516.0 510.0 514.0 376.76 Thousand
06 Dec, 2024 513.27 514.0 511.57 513.0 166.49 Thousand
05 Dec, 2024 513.0 515.0 511.0 513.0 268.33 Thousand
04 Dec, 2024 512.8 515.0 511.0 514.0 293.97 Thousand
03 Dec, 2024 513.13 517.0 512.01 514.0 294.61 Thousand
02 Dec, 2024 513.0 513.0 510.24 511.0 221.93 Thousand
29 Nov, 2024 508.22 515.0 507.5 515.0 341.98 Thousand
28 Nov, 2024 508.07 510.9 506.0 507.0 179.8 Thousand
27 Nov, 2024 510.11 513.0 507.0 513.0 419.02 Thousand