The Scottish American Investment Company P.L.C. (SAIN.L)
GBp 504.0
(1.1%)
GBp 504.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 498.95 | 505.0 | 498.95 | 504.0 | 271.11 Thousand |
| 02 May, 2025 | 501.0 | 505.0 | 499.39 | 504.0 | 204.27 Thousand |
| 01 May, 2025 | 497.0 | 500.0 | 495.28 | 498.5 | 86.28 Thousand |
| 30 Apr, 2025 | 493.0 | 497.0 | 488.93 | 497.0 | 246.77 Thousand |
| 29 Apr, 2025 | 494.89 | 496.0 | 491.0 | 493.0 | 173.78 Thousand |
| 28 Apr, 2025 | 491.5 | 497.5 | 488.0 | 493.0 | 103.27 Thousand |
| 25 Apr, 2025 | 495.0 | 495.0 | 489.0 | 493.0 | 243.43 Thousand |
| 24 Apr, 2025 | 492.8 | 494.5 | 487.0 | 494.5 | 104.08 Thousand |
| 23 Apr, 2025 | 488.9 | 495.5 | 488.9 | 491.5 | 121.67 Thousand |
| 22 Apr, 2025 | 480.5 | 489.0 | 467.5 | 484.0 | 208 Thousand |
ZOOZ
KPIL
8301
002056
8203
SII