Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 507.0 | 509.0 | 506.0 | 508.0 | 251.67 Thousand |
| 23 Sep, 2025 | 508.0 | 510.0 | 506.99 | 509.0 | 468.71 Thousand |
| 22 Sep, 2025 | 504.0 | 509.0 | 503.49 | 509.0 | 329.26 Thousand |
| 19 Sep, 2025 | 508.0 | 508.51 | 504.94 | 505.0 | 406.4 Thousand |
| 18 Sep, 2025 | 505.0 | 507.0 | 503.0 | 507.0 | 399.19 Thousand |
| 17 Sep, 2025 | 504.0 | 506.0 | 500.95 | 504.0 | 315.36 Thousand |
| 16 Sep, 2025 | 505.0 | 506.0 | 502.0 | 502.0 | 341.03 Thousand |
| 15 Sep, 2025 | 506.0 | 508.0 | 504.92 | 505.0 | 315.12 Thousand |
| 12 Sep, 2025 | 507.0 | 509.0 | 505.0 | 505.0 | 246.62 Thousand |
| 11 Sep, 2025 | 508.0 | 509.0 | 506.0 | 509.0 | 249.09 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA