The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 515.69 516.0 510.0 510.0 136.63 Thousand
11 Nov, 2024 515.0 518.0 509.0 516.0 185.48 Thousand
08 Nov, 2024 510.52 513.0 508.22 509.0 135.52 Thousand
07 Nov, 2024 516.02 516.02 510.0 511.0 279.96 Thousand
06 Nov, 2024 510.0 517.0 507.0 509.0 404.48 Thousand
05 Nov, 2024 504.39 506.1 500.0 500.0 514.62 Thousand
04 Nov, 2024 500.0 506.0 499.0 506.0 461.02 Thousand
01 Nov, 2024 500.0 503.0 499.48 503.0 265.23 Thousand
31 Oct, 2024 503.55 507.0 500.6 501.0 233.01 Thousand
30 Oct, 2024 509.8 509.8 504.0 504.0 220.53 Thousand