The Scottish American Investment Company P.L.C. (SAIN.L)
GBp 504.0
(1.1%)
GBp 504.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 491.63 | 493.0 | 483.34 | 486.0 | 220.34 Thousand |
| 02 Apr, 2025 | 499.0 | 501.0 | 495.0 | 499.5 | 333.54 Thousand |
| 01 Apr, 2025 | 496.48 | 501.0 | 495.69 | 501.0 | 451.29 Thousand |
| 31 Mar, 2025 | 498.0 | 498.01 | 488.0 | 492.5 | 357.41 Thousand |
| 28 Mar, 2025 | 501.0 | 502.0 | 497.0 | 499.0 | 258.32 Thousand |
| 27 Mar, 2025 | 500.0 | 502.0 | 495.5 | 499.0 | 369.09 Thousand |
| 26 Mar, 2025 | 508.0 | 508.0 | 502.45 | 505.0 | 320.25 Thousand |
| 25 Mar, 2025 | 501.23 | 504.0 | 500.0 | 503.0 | 365.88 Thousand |
| 24 Mar, 2025 | 502.0 | 508.0 | 500.94 | 503.0 | 209.83 Thousand |
| 21 Mar, 2025 | 505.9 | 506.0 | 499.52 | 500.0 | 642.08 Thousand |
ZOOZ
KPIL
8301
002056
8203
SII