The Scottish American Investment Company P.L.C. (SAIN.L)
GBp 504.0
(1.1%)
GBp 504.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 507.56 | 512.0 | 506.0 | 512.0 | 682.6 Thousand |
| 05 Mar, 2025 | 508.26 | 510.0 | 507.0 | 508.0 | 499.65 Thousand |
| 04 Mar, 2025 | 511.33 | 513.0 | 504.0 | 506.0 | 802.17 Thousand |
| 03 Mar, 2025 | 513.12 | 520.0 | 512.0 | 514.0 | 210.73 Thousand |
| 28 Feb, 2025 | 512.0 | 518.0 | 510.52 | 512.0 | 565.9 Thousand |
| 27 Feb, 2025 | 520.0 | 521.0 | 513.0 | 519.0 | 246.21 Thousand |
| 26 Feb, 2025 | 518.82 | 523.0 | 517.0 | 521.0 | 324.86 Thousand |
| 25 Feb, 2025 | 518.03 | 523.0 | 516.0 | 520.0 | 218.45 Thousand |
| 24 Feb, 2025 | 521.63 | 525.0 | 518.0 | 522.0 | 298.62 Thousand |
| 21 Feb, 2025 | 521.29 | 525.0 | 519.0 | 523.0 | 256.57 Thousand |
ZOOZ
KPIL
8301
002056
8203
SII