Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 511.0 | 514.0 | 508.0 | 508.0 | 306.49 Thousand |
| 26 Aug, 2025 | 514.0 | 514.0 | 510.0 | 510.0 | 219.82 Thousand |
| 22 Aug, 2025 | 513.0 | 518.0 | 509.72 | 517.0 | 305.94 Thousand |
| 21 Aug, 2025 | 512.0 | 513.0 | 510.0 | 511.0 | 202.74 Thousand |
| 20 Aug, 2025 | 510.0 | 516.0 | 509.0 | 515.0 | 156.86 Thousand |
| 19 Aug, 2025 | 511.0 | 515.0 | 508.0 | 512.0 | 342.58 Thousand |
| 18 Aug, 2025 | 511.0 | 512.0 | 508.0 | 512.0 | 287.84 Thousand |
| 15 Aug, 2025 | 510.0 | 513.0 | 508.45 | 511.0 | 217.99 Thousand |
| 14 Aug, 2025 | 508.0 | 510.0 | 507.0 | 510.0 | 161.99 Thousand |
| 13 Aug, 2025 | 510.0 | 513.0 | 510.0 | 512.0 | 264.45 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA