The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 517.0 517.0 511.0 512.0 191.51 Thousand
14 Oct, 2024 512.16 518.0 511.5 518.0 549.07 Thousand
11 Oct, 2024 509.95 515.68 509.95 514.0 224.39 Thousand
10 Oct, 2024 515.44 516.0 512.0 514.0 301.89 Thousand
09 Oct, 2024 511.42 516.0 510.88 514.0 205.3 Thousand
08 Oct, 2024 510.71 514.0 507.0 511.0 424.7 Thousand
07 Oct, 2024 514.0 517.66 512.0 517.0 250.93 Thousand
04 Oct, 2024 510.8 516.0 510.73 513.0 221.86 Thousand
03 Oct, 2024 513.71 515.64 510.0 514.0 214.65 Thousand
02 Oct, 2024 510.0 515.0 508.0 509.0 309.71 Thousand