Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 507.0 | 508.0 | 504.53 | 507.0 | 343.82 Thousand |
| 09 Sep, 2025 | 507.0 | 509.0 | 505.0 | 507.0 | 271.68 Thousand |
| 08 Sep, 2025 | 509.0 | 510.0 | 507.0 | 507.0 | 167.84 Thousand |
| 05 Sep, 2025 | 508.0 | 512.0 | 507.0 | 510.0 | 231.76 Thousand |
| 04 Sep, 2025 | 504.0 | 509.0 | 503.79 | 509.0 | 424.55 Thousand |
| 03 Sep, 2025 | 506.0 | 512.0 | 504.0 | 504.0 | 407.52 Thousand |
| 02 Sep, 2025 | 510.0 | 512.0 | 504.0 | 504.0 | 198.21 Thousand |
| 01 Sep, 2025 | 512.0 | 512.0 | 506.0 | 509.0 | 143.87 Thousand |
| 29 Aug, 2025 | 508.0 | 513.0 | 506.64 | 508.0 | 370.46 Thousand |
| 28 Aug, 2025 | 511.0 | 511.85 | 507.0 | 508.0 | 306.84 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA