The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 511.19 511.19 506.0 507.0 281.66 Thousand
28 Oct, 2024 513.02 513.29 509.26 510.0 293.09 Thousand
25 Oct, 2024 507.89 512.0 507.89 512.0 398.15 Thousand
24 Oct, 2024 507.55 512.0 507.0 512.0 426.59 Thousand
23 Oct, 2024 509.4 512.0 507.0 512.0 555.5 Thousand
22 Oct, 2024 510.0 512.0 507.58 510.0 340.14 Thousand
21 Oct, 2024 512.74 515.0 510.92 512.0 367.3 Thousand
18 Oct, 2024 513.17 516.0 510.3 516.0 355.69 Thousand
17 Oct, 2024 512.72 516.0 511.46 514.0 308.37 Thousand
16 Oct, 2024 514.0 514.0 509.0 509.0 175.76 Thousand