The Scottish American Investment Company P.L.C. (SAIN.L)
GBp 504.0
(1.1%)
GBp 504.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 521.29 | 525.0 | 519.0 | 523.0 | 256.57 Thousand |
| 20 Feb, 2025 | 519.2 | 524.0 | 518.0 | 523.0 | 251.63 Thousand |
| 19 Feb, 2025 | 523.0 | 523.0 | 518.0 | 523.0 | 378.72 Thousand |
| 18 Feb, 2025 | 519.1 | 525.98 | 515.0 | 524.0 | 403.83 Thousand |
| 17 Feb, 2025 | 517.0 | 521.6 | 517.0 | 519.0 | 529.6 Thousand |
| 14 Feb, 2025 | 520.3 | 525.0 | 516.0 | 516.0 | 168.47 Thousand |
| 13 Feb, 2025 | 518.0 | 524.4 | 518.0 | 519.0 | 327.92 Thousand |
| 12 Feb, 2025 | 520.35 | 521.55 | 519.0 | 519.0 | 458.66 Thousand |
| 11 Feb, 2025 | 523.0 | 523.39 | 517.0 | 521.0 | 507.73 Thousand |
| 10 Feb, 2025 | 519.0 | 524.0 | 518.0 | 521.0 | 334.75 Thousand |
ZOOZ
KPIL
8301
002056
8203
SII