The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 511.23 513.0 505.0 505.0 272.35 Thousand
02 Sep, 2024 513.0 521.0 510.0 512.0 289.08 Thousand
30 Aug, 2024 515.0 516.0 510.0 511.0 162.98 Thousand
29 Aug, 2024 509.5 513.0 508.0 510.0 332.1 Thousand
28 Aug, 2024 510.69 511.75 508.0 511.0 126.13 Thousand
27 Aug, 2024 509.0 520.0 509.0 511.0 234.96 Thousand
23 Aug, 2024 513.5 514.78 511.0 512.0 96.82 Thousand
22 Aug, 2024 518.0 518.0 510.0 513.0 276.26 Thousand
21 Aug, 2024 513.0 517.2 510.0 515.0 227.88 Thousand
20 Aug, 2024 515.69 524.0 512.0 512.0 170.39 Thousand