The Scottish American Investment Company P.L.C. (SAIN.L)
GBp 504.0
(1.1%)
GBp 504.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 522.93 | 524.0 | 516.83 | 520.0 | 461.4 Thousand |
| 06 Feb, 2025 | 518.45 | 525.16 | 516.93 | 525.0 | 448.55 Thousand |
| 05 Feb, 2025 | 513.33 | 519.0 | 511.91 | 516.0 | 377.29 Thousand |
| 04 Feb, 2025 | 515.5 | 518.0 | 513.0 | 514.0 | 251.11 Thousand |
| 03 Feb, 2025 | 520.0 | 522.0 | 512.0 | 519.0 | 532.87 Thousand |
| 31 Jan, 2025 | 519.44 | 524.0 | 515.0 | 524.0 | 488.74 Thousand |
| 30 Jan, 2025 | 515.0 | 522.0 | 512.5 | 522.0 | 404.19 Thousand |
| 29 Jan, 2025 | 511.38 | 519.0 | 510.0 | 519.0 | 393.19 Thousand |
| 28 Jan, 2025 | 504.74 | 513.0 | 502.0 | 513.0 | 310.31 Thousand |
| 27 Jan, 2025 | 506.0 | 512.0 | 501.84 | 506.0 | 207.54 Thousand |
ZOOZ
KPIL
8301
002056
8203
SII