Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 519.0 | 519.9 | 515.0 | 515.0 | 272.41 Thousand |
| 28 Jul, 2025 | 522.0 | 525.81 | 517.0 | 517.0 | 199.93 Thousand |
| 25 Jul, 2025 | 520.0 | 522.0 | 517.78 | 519.0 | 460.36 Thousand |
| 24 Jul, 2025 | 518.0 | 521.0 | 517.0 | 521.0 | 318.44 Thousand |
| 23 Jul, 2025 | 515.0 | 519.0 | 513.68 | 518.0 | 381.31 Thousand |
| 22 Jul, 2025 | 514.0 | 516.0 | 512.2 | 513.0 | 206.29 Thousand |
| 21 Jul, 2025 | 517.0 | 520.0 | 515.0 | 515.0 | 261.65 Thousand |
| 18 Jul, 2025 | 516.0 | 519.0 | 513.0 | 519.0 | 608.13 Thousand |
| 17 Jul, 2025 | 514.0 | 517.0 | 511.0 | 515.0 | 296.93 Thousand |
| 16 Jul, 2025 | 512.0 | 516.0 | 510.0 | 510.0 | 254.95 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA