GBp 519.0
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 514.0 | 517.66 | 512.0 | 517.0 | 250.93 Thousand |
04 Oct, 2024 | 510.8 | 516.0 | 510.73 | 513.0 | 221.86 Thousand |
03 Oct, 2024 | 513.71 | 515.64 | 510.0 | 514.0 | 214.65 Thousand |
02 Oct, 2024 | 510.0 | 515.0 | 508.0 | 509.0 | 309.71 Thousand |
01 Oct, 2024 | 512.0 | 515.5 | 508.26 | 509.0 | 207.78 Thousand |
30 Sep, 2024 | 511.0 | 514.0 | 506.0 | 514.0 | 318.8 Thousand |
27 Sep, 2024 | 508.0 | 515.0 | 505.0 | 515.0 | 262 Thousand |
26 Sep, 2024 | 505.45 | 508.0 | 504.14 | 506.0 | 110.39 Thousand |
25 Sep, 2024 | 507.0 | 507.0 | 500.07 | 502.0 | 241.9 Thousand |
24 Sep, 2024 | 507.51 | 508.0 | 501.75 | 502.0 | 183.12 Thousand |
ZOOZ
KPIL
8301
002056
8203
SII