The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 519.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 514.0 517.66 512.0 517.0 250.93 Thousand
04 Oct, 2024 510.8 516.0 510.73 513.0 221.86 Thousand
03 Oct, 2024 513.71 515.64 510.0 514.0 214.65 Thousand
02 Oct, 2024 510.0 515.0 508.0 509.0 309.71 Thousand
01 Oct, 2024 512.0 515.5 508.26 509.0 207.78 Thousand
30 Sep, 2024 511.0 514.0 506.0 514.0 318.8 Thousand
27 Sep, 2024 508.0 515.0 505.0 515.0 262 Thousand
26 Sep, 2024 505.45 508.0 504.14 506.0 110.39 Thousand
25 Sep, 2024 507.0 507.0 500.07 502.0 241.9 Thousand
24 Sep, 2024 507.51 508.0 501.75 502.0 183.12 Thousand