The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 513.79 521.0 510.0 521.0 165.93 Thousand
16 Aug, 2024 516.0 522.11 513.0 515.0 256.34 Thousand
15 Aug, 2024 507.75 524.0 504.0 521.0 141.76 Thousand
14 Aug, 2024 506.0 517.0 506.0 517.0 174.65 Thousand
13 Aug, 2024 505.0 512.0 504.0 508.0 159.71 Thousand
12 Aug, 2024 508.61 514.0 503.0 504.0 158.13 Thousand
09 Aug, 2024 501.0 512.0 501.0 506.0 131.13 Thousand
08 Aug, 2024 508.85 509.64 496.5 504.0 97.32 Thousand
07 Aug, 2024 510.0 515.89 504.0 508.0 315.84 Thousand
06 Aug, 2024 511.96 514.0 492.15 505.0 283.31 Thousand