The Scottish American Investment Company P.L.C. (SAIN.L)
GBp 504.0
(1.1%)
GBp 504.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 496.13 | 497.0 | 493.5 | 493.5 | 516.94 Thousand |
| 09 Jan, 2025 | 499.5 | 499.5 | 491.5 | 495.0 | 582.21 Thousand |
| 08 Jan, 2025 | 495.0 | 496.27 | 488.5 | 488.5 | 505.07 Thousand |
| 07 Jan, 2025 | 497.5 | 499.5 | 494.0 | 496.5 | 484.94 Thousand |
| 06 Jan, 2025 | 498.59 | 501.0 | 494.0 | 498.0 | 370.45 Thousand |
| 03 Jan, 2025 | 497.0 | 499.5 | 496.83 | 499.0 | 242.13 Thousand |
| 02 Jan, 2025 | 493.15 | 501.0 | 491.55 | 501.0 | 470.93 Thousand |
| 31 Dec, 2024 | 491.18 | 498.5 | 486.0 | 498.5 | 164.66 Thousand |
| 30 Dec, 2024 | 494.83 | 499.0 | 488.58 | 489.5 | 302.76 Thousand |
| 27 Dec, 2024 | 501.59 | 503.18 | 494.0 | 494.0 | 149.38 Thousand |
ZOOZ
KPIL
8301
002056
8203
SII