The Scottish American Investment Company P.L.C. (SAIN.L)
GBp 504.0
(1.1%)
GBp 504.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 507.0 | 512.0 | 507.0 | 510.0 | 563.16 Thousand |
| 10 Dec, 2024 | 512.16 | 512.16 | 509.0 | 512.0 | 314.33 Thousand |
| 09 Dec, 2024 | 512.2 | 516.0 | 510.0 | 514.0 | 376.76 Thousand |
| 06 Dec, 2024 | 513.27 | 514.0 | 511.57 | 513.0 | 166.49 Thousand |
| 05 Dec, 2024 | 513.0 | 515.0 | 511.0 | 513.0 | 268.33 Thousand |
| 04 Dec, 2024 | 512.8 | 515.0 | 511.0 | 514.0 | 293.97 Thousand |
| 03 Dec, 2024 | 513.13 | 517.0 | 512.01 | 514.0 | 294.61 Thousand |
| 02 Dec, 2024 | 513.0 | 513.0 | 510.24 | 511.0 | 221.93 Thousand |
| 29 Nov, 2024 | 508.22 | 515.0 | 507.5 | 515.0 | 341.98 Thousand |
| 28 Nov, 2024 | 508.07 | 510.9 | 506.0 | 507.0 | 179.8 Thousand |
ZOOZ
KPIL
8301
002056
8203
SII