The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 511.77 515.0 510.0 513.0 277.39 Thousand
19 Jul, 2024 515.01 515.01 510.0 512.0 217.76 Thousand
18 Jul, 2024 520.44 522.0 516.0 518.0 273.17 Thousand
17 Jul, 2024 516.0 518.57 514.36 517.0 153.7 Thousand
16 Jul, 2024 516.0 521.0 513.0 520.0 167.59 Thousand
15 Jul, 2024 513.86 521.0 512.0 521.0 149.56 Thousand
12 Jul, 2024 518.0 520.0 514.55 520.0 210.19 Thousand
11 Jul, 2024 514.0 517.0 511.0 516.0 363.26 Thousand
10 Jul, 2024 510.0 516.0 506.0 516.0 436.57 Thousand
09 Jul, 2024 507.0 511.0 506.0 509.0 266.77 Thousand