The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 515.9 520.0 515.06 516.0 234.58 Thousand
21 Jun, 2024 511.0 518.0 511.0 518.0 234.9 Thousand
20 Jun, 2024 512.0 517.0 510.0 517.0 304.95 Thousand
19 Jun, 2024 508.13 514.0 507.67 514.0 261.4 Thousand
18 Jun, 2024 505.0 511.39 505.0 508.0 450.63 Thousand
17 Jun, 2024 507.35 509.0 504.0 505.0 185.79 Thousand
14 Jun, 2024 508.0 510.0 505.0 506.0 252.67 Thousand
13 Jun, 2024 509.51 511.0 507.0 507.0 240.32 Thousand
12 Jun, 2024 508.0 519.0 507.0 510.0 177.81 Thousand
11 Jun, 2024 512.1 515.0 504.0 504.0 128.99 Thousand