The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 520.0 520.0 502.66 511.0 203.62 Thousand
23 May, 2024 530.0 530.0 510.0 512.0 237.46 Thousand
22 May, 2024 522.0 525.0 515.0 519.0 146.67 Thousand
21 May, 2024 521.5 525.0 518.0 519.0 261.58 Thousand
20 May, 2024 520.9 524.0 518.26 524.0 232.08 Thousand
17 May, 2024 523.0 523.0 517.93 519.0 319.24 Thousand
16 May, 2024 518.9 522.0 517.15 522.0 196.94 Thousand
15 May, 2024 524.0 524.0 515.78 521.0 233.23 Thousand
14 May, 2024 519.5 524.0 514.0 518.0 234.71 Thousand
13 May, 2024 525.0 525.0 514.0 514.0 254.84 Thousand