The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 510.24 516.0 508.0 510.0 342.54 Thousand
07 Jun, 2024 518.0 518.0 511.0 515.0 274.74 Thousand
06 Jun, 2024 514.0 518.0 509.82 516.0 216.21 Thousand
05 Jun, 2024 512.0 514.0 506.0 514.0 176.7 Thousand
04 Jun, 2024 505.0 512.0 505.0 509.0 276.91 Thousand
03 Jun, 2024 508.0 513.0 506.0 511.0 213.31 Thousand
31 May, 2024 506.55 508.0 504.0 505.0 192.77 Thousand
30 May, 2024 500.0 509.0 500.0 504.0 220.5 Thousand
29 May, 2024 507.0 512.02 505.0 507.0 416.9 Thousand
28 May, 2024 512.63 518.56 507.0 507.0 354.99 Thousand