The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 508.0 511.0 504.26 511.0 368.41 Thousand
05 Jul, 2024 511.0 519.0 507.0 510.0 282.33 Thousand
04 Jul, 2024 516.0 520.0 511.52 516.0 240.09 Thousand
03 Jul, 2024 516.0 516.0 511.0 514.0 195.74 Thousand
02 Jul, 2024 512.97 515.0 508.0 508.0 213.84 Thousand
01 Jul, 2024 512.87 516.0 509.0 509.0 234.39 Thousand
28 Jun, 2024 512.94 514.0 509.0 513.0 200.61 Thousand
27 Jun, 2024 514.1 516.0 511.0 511.0 231.27 Thousand
26 Jun, 2024 515.63 517.24 511.0 516.0 260.65 Thousand
25 Jun, 2024 517.65 519.0 512.0 517.0 182.49 Thousand