The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 504.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 510.11 513.0 507.0 513.0 419.02 Thousand
26 Nov, 2024 512.0 512.0 508.0 508.0 312.03 Thousand
25 Nov, 2024 506.78 514.0 506.78 514.0 274.99 Thousand
22 Nov, 2024 503.0 508.0 503.0 506.0 337.31 Thousand
21 Nov, 2024 500.68 506.0 499.0 505.0 242.61 Thousand
20 Nov, 2024 500.97 503.0 499.5 500.0 388.01 Thousand
19 Nov, 2024 502.8 505.0 499.0 503.0 517.14 Thousand
18 Nov, 2024 504.92 507.0 500.0 505.0 490.87 Thousand
15 Nov, 2024 504.83 509.0 503.2 505.0 313 Thousand
14 Nov, 2024 505.08 510.0 505.08 508.0 729.05 Thousand