The Scottish American Investment Company P.L.C. (SAIN.L)
GBp 504.0
(1.1%)
GBp 504.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 501.59 | 503.18 | 494.0 | 494.0 | 149.38 Thousand |
| 24 Dec, 2024 | 497.0 | 500.0 | 497.0 | 499.0 | 121.09 Thousand |
| 23 Dec, 2024 | 493.5 | 498.5 | 493.0 | 496.5 | 208.67 Thousand |
| 20 Dec, 2024 | 495.32 | 496.0 | 486.0 | 496.0 | 369.29 Thousand |
| 19 Dec, 2024 | 500.26 | 500.71 | 493.0 | 495.0 | 497.34 Thousand |
| 18 Dec, 2024 | 503.0 | 506.0 | 500.33 | 502.0 | 269.27 Thousand |
| 17 Dec, 2024 | 504.15 | 508.0 | 500.69 | 502.0 | 572.63 Thousand |
| 16 Dec, 2024 | 509.11 | 511.0 | 506.0 | 506.0 | 373.61 Thousand |
| 13 Dec, 2024 | 512.32 | 512.32 | 508.0 | 510.0 | 336.8 Thousand |
| 12 Dec, 2024 | 511.47 | 514.0 | 507.09 | 512.0 | 449.63 Thousand |
ZOOZ
KPIL
8301
002056
8203
SII