The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 494.0 499.86 488.0 493.0 315.13 Thousand
02 Aug, 2024 523.07 526.2 503.0 503.0 227.95 Thousand
01 Aug, 2024 534.53 535.76 527.0 532.0 531.71 Thousand
31 Jul, 2024 525.0 536.0 519.96 534.0 274.79 Thousand
30 Jul, 2024 519.57 525.0 519.0 525.0 535.48 Thousand
29 Jul, 2024 517.22 524.0 512.48 524.0 281.61 Thousand
26 Jul, 2024 510.99 523.0 510.99 523.0 640.57 Thousand
25 Jul, 2024 506.0 513.0 506.0 509.0 472.32 Thousand
24 Jul, 2024 510.0 512.42 508.48 512.0 403.1 Thousand
23 Jul, 2024 509.97 513.0 508.71 513.0 146.34 Thousand