The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 515.0 522.0 513.0 513.0 234.2 Thousand
09 May, 2024 515.88 517.0 510.0 513.0 695.39 Thousand
08 May, 2024 518.67 524.0 510.0 512.0 177.97 Thousand
07 May, 2024 507.19 517.31 507.19 515.0 363.01 Thousand
03 May, 2024 515.0 515.0 503.0 510.0 192.9 Thousand
02 May, 2024 512.0 512.0 500.0 506.0 269.92 Thousand
01 May, 2024 504.52 504.52 481.0 501.0 147.98 Thousand
30 Apr, 2024 504.84 514.0 499.0 502.0 229.6 Thousand
29 Apr, 2024 504.04 515.0 502.0 506.0 241.43 Thousand
26 Apr, 2024 492.76 506.22 492.17 502.0 281.75 Thousand