The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 496.47 497.5 494.5 495.5 293.58 Thousand
10 Apr, 2024 497.5 499.0 495.0 496.0 556.75 Thousand
09 Apr, 2024 500.42 503.0 495.0 495.0 320.2 Thousand
08 Apr, 2024 500.96 502.0 495.67 498.5 537.73 Thousand
05 Apr, 2024 503.63 503.63 497.0 501.0 347.97 Thousand
04 Apr, 2024 503.5 505.0 499.0 503.0 496.63 Thousand
03 Apr, 2024 506.52 507.0 501.0 503.0 276.82 Thousand
02 Apr, 2024 502.12 507.0 501.0 506.0 387.33 Thousand
28 Mar, 2024 501.0 505.0 499.0 504.0 369.02 Thousand
27 Mar, 2024 501.58 502.0 500.0 500.0 309.71 Thousand