The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 501.0 504.67 499.0 499.0 590.45 Thousand
11 Mar, 2024 500.0 500.0 495.0 498.0 302.56 Thousand
08 Mar, 2024 496.75 501.05 496.0 498.5 766.9 Thousand
07 Mar, 2024 499.0 501.0 496.61 498.0 237.49 Thousand
06 Mar, 2024 501.68 504.0 496.39 499.0 208.08 Thousand
05 Mar, 2024 495.0 502.0 495.0 497.0 420.42 Thousand
04 Mar, 2024 500.0 506.0 500.0 502.0 294.19 Thousand
01 Mar, 2024 503.0 507.0 501.0 507.0 158.38 Thousand
29 Feb, 2024 504.0 504.0 498.0 501.0 270.29 Thousand
28 Feb, 2024 506.69 506.69 501.0 501.0 340.67 Thousand