Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 516.0 | 517.0 | 513.38 | 515.0 | 429.12 Thousand |
| 21 Jan, 2025 | 511.0 | 516.22 | 511.0 | 514.0 | 644.73 Thousand |
| 20 Jan, 2025 | 509.0 | 515.0 | 508.21 | 509.0 | 471.38 Thousand |
| 17 Jan, 2025 | 507.0 | 512.0 | 507.0 | 510.0 | 451.38 Thousand |
| 16 Jan, 2025 | 505.0 | 510.0 | 503.26 | 509.0 | 351.47 Thousand |
| 15 Jan, 2025 | 498.0 | 505.0 | 495.0 | 505.0 | 566.5 Thousand |
| 14 Jan, 2025 | 494.0 | 498.0 | 492.61 | 496.5 | 239.55 Thousand |
| 13 Jan, 2025 | 491.0 | 496.0 | 490.0 | 494.0 | 485.03 Thousand |
| 10 Jan, 2025 | 494.5 | 497.0 | 493.5 | 493.5 | 516.94 Thousand |
| 09 Jan, 2025 | 499.5 | 499.5 | 491.5 | 495.0 | 582.21 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA