Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 494.0 | 496.27 | 488.5 | 488.5 | 505.07 Thousand |
| 07 Jan, 2025 | 497.5 | 499.5 | 494.0 | 496.5 | 484.94 Thousand |
| 06 Jan, 2025 | 498.5 | 501.0 | 494.0 | 498.0 | 370.45 Thousand |
| 03 Jan, 2025 | 497.0 | 499.5 | 496.83 | 499.0 | 242.13 Thousand |
| 02 Jan, 2025 | 495.0 | 501.0 | 491.55 | 501.0 | 470.93 Thousand |
| 31 Dec, 2024 | 489.5 | 498.5 | 486.0 | 498.5 | 164.66 Thousand |
| 30 Dec, 2024 | 492.5 | 499.0 | 488.58 | 489.5 | 302.76 Thousand |
| 27 Dec, 2024 | 499.0 | 503.18 | 494.0 | 494.0 | 149.38 Thousand |
| 24 Dec, 2024 | 497.0 | 500.0 | 497.0 | 499.0 | 121.09 Thousand |
| 23 Dec, 2024 | 493.5 | 498.5 | 493.0 | 496.5 | 208.67 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA