The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 507.76 508.04 505.0 507.0 152.86 Thousand
26 Feb, 2024 505.98 511.0 505.0 506.0 154.54 Thousand
23 Feb, 2024 505.0 510.0 505.0 506.0 295.4 Thousand
22 Feb, 2024 505.33 509.0 503.0 509.0 266.72 Thousand
21 Feb, 2024 503.0 504.0 497.0 501.0 346.72 Thousand
20 Feb, 2024 501.0 504.0 500.0 503.0 546.77 Thousand
19 Feb, 2024 500.0 503.55 497.0 502.0 238.81 Thousand
16 Feb, 2024 496.92 506.0 496.92 503.0 485.03 Thousand
15 Feb, 2024 496.68 504.0 496.68 499.5 296.11 Thousand
14 Feb, 2024 501.13 503.0 495.0 501.0 237.17 Thousand