The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 502.93 505.36 500.0 501.0 280.88 Thousand
25 Mar, 2024 502.0 507.0 500.0 501.0 317.12 Thousand
22 Mar, 2024 504.84 513.02 503.0 506.0 636.53 Thousand
21 Mar, 2024 501.0 508.0 501.0 503.0 193.8 Thousand
20 Mar, 2024 497.65 499.45 496.0 498.0 194.01 Thousand
19 Mar, 2024 498.71 499.0 496.0 499.0 271.83 Thousand
18 Mar, 2024 496.5 498.5 496.5 498.0 257.47 Thousand
15 Mar, 2024 497.33 498.72 494.83 496.5 232.28 Thousand
14 Mar, 2024 499.56 501.0 490.96 497.5 531.61 Thousand
13 Mar, 2024 500.0 506.0 499.0 501.0 294.81 Thousand