Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 513.0 | 519.0 | 511.91 | 516.0 | 377.29 Thousand |
| 04 Feb, 2025 | 514.0 | 518.0 | 513.0 | 514.0 | 251.11 Thousand |
| 03 Feb, 2025 | 516.0 | 522.0 | 512.0 | 519.0 | 532.87 Thousand |
| 31 Jan, 2025 | 519.0 | 524.0 | 515.0 | 524.0 | 488.74 Thousand |
| 30 Jan, 2025 | 515.0 | 522.0 | 512.5 | 522.0 | 604.19 Thousand |
| 29 Jan, 2025 | 510.0 | 519.0 | 510.0 | 519.0 | 593.19 Thousand |
| 28 Jan, 2025 | 506.0 | 513.0 | 502.0 | 513.0 | 310.31 Thousand |
| 27 Jan, 2025 | 506.0 | 512.0 | 501.84 | 506.0 | 207.54 Thousand |
| 24 Jan, 2025 | 512.0 | 515.0 | 511.0 | 513.0 | 389.56 Thousand |
| 23 Jan, 2025 | 514.0 | 516.0 | 511.72 | 513.0 | 302.87 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA