Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 512.0 | 514.0 | 511.57 | 513.0 | 166.49 Thousand |
| 05 Dec, 2024 | 513.0 | 515.0 | 511.0 | 513.0 | 268.33 Thousand |
| 04 Dec, 2024 | 514.0 | 515.0 | 511.0 | 514.0 | 293.97 Thousand |
| 03 Dec, 2024 | 514.0 | 517.0 | 512.01 | 514.0 | 294.61 Thousand |
| 02 Dec, 2024 | 513.0 | 513.0 | 510.24 | 511.0 | 221.93 Thousand |
| 29 Nov, 2024 | 509.0 | 515.0 | 507.5 | 515.0 | 341.98 Thousand |
| 28 Nov, 2024 | 506.0 | 510.9 | 506.0 | 507.0 | 179.8 Thousand |
| 27 Nov, 2024 | 508.0 | 513.0 | 507.0 | 513.0 | 419.02 Thousand |
| 26 Nov, 2024 | 508.0 | 512.0 | 508.0 | 508.0 | 312.03 Thousand |
| 25 Nov, 2024 | 508.0 | 514.0 | 506.78 | 514.0 | 274.99 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA