The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 512.18 517.0 507.0 509.0 194.18 Thousand
29 Jan, 2024 514.0 514.0 504.81 510.0 183.64 Thousand
26 Jan, 2024 512.78 514.44 504.97 508.0 221.16 Thousand
25 Jan, 2024 514.16 516.08 510.0 510.0 126.3 Thousand
24 Jan, 2024 515.11 521.0 511.03 513.0 179.45 Thousand
23 Jan, 2024 517.44 517.44 512.0 513.0 95.02 Thousand
22 Jan, 2024 513.27 518.0 501.0 511.0 368.01 Thousand
19 Jan, 2024 515.18 516.0 510.0 511.0 103.85 Thousand
18 Jan, 2024 511.0 516.0 507.73 510.0 380.2 Thousand
17 Jan, 2024 513.68 518.0 501.0 509.0 121.73 Thousand