The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 526.0 540.0 524.0 524.0 92.61 Thousand
29 Dec, 2023 529.47 538.0 528.0 535.0 58.46 Thousand
28 Dec, 2023 535.66 538.0 529.0 536.0 172.97 Thousand
27 Dec, 2023 530.16 536.0 524.0 529.0 118.6 Thousand
22 Dec, 2023 526.33 532.0 523.0 532.0 97.32 Thousand
21 Dec, 2023 525.0 531.88 523.0 529.0 275.66 Thousand
20 Dec, 2023 529.0 532.0 525.0 531.0 156.22 Thousand
19 Dec, 2023 523.0 529.0 520.0 525.0 233.32 Thousand
18 Dec, 2023 528.0 529.0 514.64 522.0 168.14 Thousand
15 Dec, 2023 518.43 526.0 517.88 524.0 245.59 Thousand