Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 511.0 | 513.0 | 508.22 | 509.0 | 135.52 Thousand |
| 07 Nov, 2024 | 512.0 | 516.02 | 510.0 | 511.0 | 279.96 Thousand |
| 06 Nov, 2024 | 510.0 | 517.0 | 507.0 | 509.0 | 406.14 Thousand |
| 05 Nov, 2024 | 504.0 | 506.1 | 500.0 | 500.0 | 514.62 Thousand |
| 04 Nov, 2024 | 500.0 | 506.0 | 499.0 | 506.0 | 465.33 Thousand |
| 01 Nov, 2024 | 502.0 | 503.0 | 499.48 | 503.0 | 265.23 Thousand |
| 31 Oct, 2024 | 503.0 | 507.0 | 500.6 | 501.0 | 233.01 Thousand |
| 30 Oct, 2024 | 505.0 | 509.8 | 504.0 | 504.0 | 220.53 Thousand |
| 29 Oct, 2024 | 509.0 | 511.19 | 506.0 | 507.0 | 281.66 Thousand |
| 28 Oct, 2024 | 513.0 | 513.29 | 509.26 | 510.0 | 293.09 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA