The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 499.0 508.0 499.0 501.0 144.19 Thousand
29 Nov, 2023 505.0 507.0 503.82 507.0 61.89 Thousand
28 Nov, 2023 507.03 508.0 501.0 501.0 86.37 Thousand
27 Nov, 2023 507.0 512.0 504.0 504.0 70.9 Thousand
24 Nov, 2023 507.05 509.0 505.0 505.0 55.8 Thousand
23 Nov, 2023 508.0 510.4 504.0 507.0 119.46 Thousand
22 Nov, 2023 507.65 514.0 501.0 512.0 117.65 Thousand
21 Nov, 2023 510.94 513.0 504.0 505.0 201.21 Thousand
20 Nov, 2023 508.0 511.0 504.0 511.0 220.35 Thousand
17 Nov, 2023 505.12 509.3 505.0 509.0 187.33 Thousand