The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 465.0 470.0 460.15 470.0 364.14 Thousand
01 Nov, 2023 464.31 469.0 458.5 459.5 204.41 Thousand
31 Oct, 2023 458.08 466.0 458.08 461.5 72.72 Thousand
30 Oct, 2023 455.06 465.0 454.0 458.5 260.93 Thousand
27 Oct, 2023 452.0 458.5 450.82 456.0 127.61 Thousand
26 Oct, 2023 452.0 457.0 450.0 452.0 167.57 Thousand
25 Oct, 2023 474.0 474.0 454.0 454.5 248.78 Thousand
24 Oct, 2023 467.0 472.0 465.0 465.0 115.73 Thousand
23 Oct, 2023 475.82 481.0 466.0 466.0 110.36 Thousand
20 Oct, 2023 476.61 480.5 471.0 471.0 136.34 Thousand