The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 489.61 493.5 485.5 485.5 172.53 Thousand
04 Oct, 2023 495.0 495.0 485.5 485.5 124.44 Thousand
03 Oct, 2023 493.0 499.5 490.5 490.5 81.48 Thousand
02 Oct, 2023 509.0 509.0 494.5 496.0 177.57 Thousand
29 Sep, 2023 506.16 506.16 496.5 496.5 105.45 Thousand
28 Sep, 2023 503.78 503.78 498.0 500.0 84.17 Thousand
27 Sep, 2023 497.0 507.0 497.0 499.5 79.2 Thousand
26 Sep, 2023 506.6 508.2 500.0 501.0 133.46 Thousand
25 Sep, 2023 505.44 513.0 503.0 503.0 92.79 Thousand
22 Sep, 2023 511.0 512.18 506.0 511.0 281.24 Thousand