Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 505.0 | 524.0 | 504.0 | 521.0 | 141.76 Thousand |
| 14 Aug, 2024 | 509.0 | 517.0 | 506.0 | 517.0 | 174.65 Thousand |
| 13 Aug, 2024 | 505.0 | 512.0 | 504.0 | 508.0 | 159.71 Thousand |
| 12 Aug, 2024 | 508.0 | 514.0 | 503.0 | 504.0 | 158.13 Thousand |
| 09 Aug, 2024 | 501.0 | 512.0 | 501.0 | 506.0 | 131.13 Thousand |
| 08 Aug, 2024 | 496.5 | 509.65 | 496.5 | 504.0 | 97.32 Thousand |
| 07 Aug, 2024 | 509.0 | 515.89 | 504.0 | 508.0 | 315.84 Thousand |
| 06 Aug, 2024 | 500.0 | 514.0 | 492.15 | 505.0 | 283.31 Thousand |
| 05 Aug, 2024 | 494.0 | 499.86 | 488.0 | 493.0 | 315.13 Thousand |
| 02 Aug, 2024 | 525.0 | 526.2 | 503.0 | 503.0 | 227.95 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA