Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 520.0 | 522.0 | 516.0 | 518.0 | 273.17 Thousand |
| 17 Jul, 2024 | 516.0 | 518.57 | 514.36 | 517.0 | 153.7 Thousand |
| 16 Jul, 2024 | 516.0 | 521.0 | 513.0 | 520.0 | 167.59 Thousand |
| 15 Jul, 2024 | 517.0 | 521.0 | 512.0 | 521.0 | 149.56 Thousand |
| 12 Jul, 2024 | 518.0 | 520.0 | 514.55 | 520.0 | 210.19 Thousand |
| 11 Jul, 2024 | 514.0 | 517.0 | 511.0 | 516.0 | 363.26 Thousand |
| 10 Jul, 2024 | 510.0 | 516.0 | 506.0 | 516.0 | 436.57 Thousand |
| 09 Jul, 2024 | 507.0 | 511.0 | 506.0 | 509.0 | 266.77 Thousand |
| 08 Jul, 2024 | 508.0 | 511.0 | 504.26 | 511.0 | 368.41 Thousand |
| 05 Jul, 2024 | 511.0 | 519.0 | 507.0 | 510.0 | 282.33 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA