The Scottish American Investment Company P.L.C. (SAIN.L)
GBp 522.0
(-0.19%)
GBp 522.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 513.0 | 515.0 | 504.59 | 507.0 | 173.96 Thousand |
| 20 Sep, 2023 | 505.57 | 514.0 | 505.55 | 511.0 | 168.3 Thousand |
| 19 Sep, 2023 | 505.79 | 507.0 | 502.14 | 507.0 | 105.67 Thousand |
| 18 Sep, 2023 | 510.16 | 512.0 | 504.0 | 506.0 | 101.46 Thousand |
| 15 Sep, 2023 | 507.78 | 515.0 | 506.95 | 510.0 | 348.85 Thousand |
| 14 Sep, 2023 | 501.55 | 516.0 | 497.08 | 516.0 | 279.73 Thousand |
ZOOZ
KPIL
8301
002056
8203
SII