Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 516.0 | 520.0 | 511.52 | 516.0 | 240.09 Thousand |
| 03 Jul, 2024 | 516.0 | 516.0 | 511.0 | 514.0 | 195.74 Thousand |
| 02 Jul, 2024 | 513.0 | 515.0 | 508.0 | 508.0 | 213.84 Thousand |
| 01 Jul, 2024 | 512.0 | 516.0 | 509.0 | 509.0 | 234.39 Thousand |
| 28 Jun, 2024 | 512.0 | 514.0 | 509.0 | 513.0 | 242.5 Thousand |
| 27 Jun, 2024 | 512.0 | 516.0 | 511.0 | 511.0 | 231.27 Thousand |
| 26 Jun, 2024 | 514.0 | 517.24 | 511.0 | 516.0 | 260.65 Thousand |
| 25 Jun, 2024 | 517.0 | 519.0 | 512.0 | 517.0 | 182.49 Thousand |
| 24 Jun, 2024 | 518.0 | 520.0 | 515.06 | 516.0 | 234.58 Thousand |
| 21 Jun, 2024 | 511.0 | 518.0 | 511.0 | 518.0 | 234.9 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA