Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 514.0 | 518.0 | 509.82 | 516.0 | 216.21 Thousand |
| 05 Jun, 2024 | 512.0 | 514.0 | 506.0 | 514.0 | 176.7 Thousand |
| 04 Jun, 2024 | 505.0 | 512.0 | 505.0 | 509.0 | 276.91 Thousand |
| 03 Jun, 2024 | 508.0 | 513.0 | 506.0 | 511.0 | 213.31 Thousand |
| 31 May, 2024 | 505.0 | 508.0 | 504.0 | 505.0 | 192.77 Thousand |
| 30 May, 2024 | 500.0 | 509.0 | 500.0 | 504.0 | 220.5 Thousand |
| 29 May, 2024 | 507.0 | 512.02 | 505.0 | 507.0 | 416.9 Thousand |
| 28 May, 2024 | 511.0 | 518.56 | 507.0 | 507.0 | 354.99 Thousand |
| 24 May, 2024 | 520.0 | 520.0 | 502.66 | 511.0 | 203.62 Thousand |
| 23 May, 2024 | 530.0 | 530.0 | 510.0 | 512.0 | 237.46 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA